Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 14:10:102511 000,001911 200,001611 202,001511 850,00512 232,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:10:0900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:10:0900,002011 000,001411 200,001111 202,001011 850,0012 554,00513 806,00613 924,00716 614,00110,000
08.04.2026 14:09:292511 000,001911 200,001611 202,001511 850,00512 234,0012 554,00513 806,00613 924,00716 614,00110,000
08.04.2026 14:09:292511 000,001911 200,001611 202,001511 850,00512 234,0012 554,00513 806,00613 924,00716 614,00110,000
08.04.2026 14:09:252511 000,001911 200,001611 202,001511 850,00512 234,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:09:252511 000,001911 200,001611 202,001511 850,00512 234,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:09:2500,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:09:2500,002011 000,001411 200,001111 202,001011 850,0012 568,00513 806,00613 924,00716 614,00110,000
08.04.2026 14:07:572511 000,001911 200,001611 202,001511 850,00512 248,0012 568,00513 806,00613 924,00716 614,00110,000
08.04.2026 14:07:542511 000,001911 200,001611 202,001511 850,00512 248,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:07:5300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:07:5300,002011 000,001411 200,001111 202,001011 850,0012 566,00513 806,00613 924,00716 614,00110,000
08.04.2026 14:07:132511 000,001911 200,001611 202,001511 850,00512 246,0012 566,00513 806,00613 924,00716 614,00110,000
08.04.2026 14:07:102511 000,001911 200,001611 202,001511 850,00512 246,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:07:0900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:07:0900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:07:0900,002011 000,001411 200,001111 202,001011 850,0012 574,00513 806,00613 924,00716 614,00110,000
08.04.2026 14:05:452511 000,001911 200,001611 202,001511 850,00512 254,0012 574,00513 806,00613 924,00716 614,00110,000
08.04.2026 14:05:412511 000,001911 200,001611 202,001511 850,00512 254,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:05:3900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:05:3900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:05:3900,002011 000,001411 200,001111 202,001011 850,0012 558,00513 806,00613 924,00716 614,00110,000
08.04.2026 14:02:452511 000,001911 200,001611 202,001511 850,00512 238,0012 558,00513 806,00613 924,00716 614,00110,000
08.04.2026 14:02:412511 000,001911 200,001611 202,001511 850,00512 238,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:02:4100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:02:4100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:02:4100,002011 000,001411 200,001111 202,001011 850,0012 560,00513 806,00613 924,00716 614,00110,000
08.04.2026 14:02:4100,002011 000,001411 200,001111 202,001011 850,0012 560,00513 806,00613 924,00716 614,00110,000
08.04.2026 14:00:302511 000,001911 200,001611 202,001511 850,00512 240,0012 560,00513 806,00613 924,00716 614,00110,000
08.04.2026 14:00:262511 000,001911 200,001611 202,001511 850,00512 240,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:00:2600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 14:00:2600,002011 000,001411 200,001111 202,001011 850,0012 556,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:58:582511 000,001911 200,001611 202,001511 850,00512 236,0012 556,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:58:542511 000,001911 200,001611 202,001511 850,00512 236,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:58:5400,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:58:5400,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:58:5400,002011 000,001411 200,001111 202,001011 850,0012 568,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:58:142511 000,001911 200,001611 202,001511 850,00512 248,0012 568,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:58:102511 000,001911 200,001611 202,001511 850,00512 248,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:58:102511 000,001911 200,001611 202,001511 850,00512 248,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:58:1000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:58:0900,002011 000,001411 200,001111 202,001011 850,0012 564,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:56:002511 000,001911 200,001611 202,001511 850,00512 244,0012 564,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:55:562511 000,001911 200,001611 202,001511 850,00512 244,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:55:5600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 13:55:5600,002011 000,001411 200,001111 202,001011 850,0012 560,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:55:142511 000,001911 200,001611 202,001511 850,00512 240,0012 560,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:55:142511 000,001911 200,001611 202,001511 850,00512 240,0012 560,00513 806,00613 924,00716 614,00110,000
08.04.2026 13:55:102511 000,001911 200,001611 202,001511 850,00512 240,0013 806,00113 924,00216 614,0060,0000,000